#AAPL (Apple Inc.). Exchange rate and online charts
Currency converter
04 Apr 2025 22:59
(-22.88%)
Closing price, the previous day.
Opening price.
The highest price over the last trading day.
The lowest price over the last trading day
Price range high in the last week
Price range low in the last week
Apple Inc. is the American IT-giant and the most expensive company in the world. Its capitalization exceeds $450 billion and the brand value according to different estimates reaches $98 to $185 billion. The company was established in early 70’s in California by Steve Jobs and Steve Wozniak, and first registered on April 1, 1976. The IPO was launched on December 12, 1980. In total, 4.6 bln securities were sold at the initial cost of $3.6. Until 2004 the share price did not go over $40. However, after the company refocused on the mobile devices, the share price has multiplied by 6 times. Moreover, after the release of the iPad, the shares of Apple Inc. surged to the mark of $700. Now the asset turnover is about 900 billion and the unit price fluctuates around $500.
Apple Inc. share price has been growing by approximately 16.1% for the last three years. The dividend yield equals 2.23% and EPS 42% a year. Cost of securities is directly bound to the quarterly reports and new devices releases. The main income of Apple Inc. is constituted by expanding iPhone sales, which comprise about 67% of gross income. Consequently, the company’s share value is much influenced by the success of new Apple smartphones.
See Also
- Technical analysis
Trading Signals for GOLD (XAU/USD) for April 4-7, 2025: sell below $3,120 or buy above $3,025 (21 SMA - rebound)
If the gold price breaks the uptrend channel again and consolidates below 3,090 in the coming hours, we could expect it to continue falling, and the price could reach 3,070 and even the 7/8 Murray level around 3,046 or 3,025.Author: Dimitrios Zappas
17:37 2025-04-04 UTC+2
4120
EUR/USD: Trading Plan for the U.S. Session on April 4th (Review of Morning Trades)Author: Miroslaw Bawulski
19:52 2025-04-04 UTC+2
3025
USD/JPY: Simple Trading Tips for Beginner Traders � April 4th (U.S. Session)Author: Jakub Novak
20:08 2025-04-04 UTC+2
2965
- GBP/USD: Simple Trading Tips for Beginner Traders � April 4th (U.S. Session)
Author: Jakub Novak
20:03 2025-04-04 UTC+2
2710
All Three Indexes Fall After Trump Tariff Announcement Apple Leads Big Tech Losers Retail Stocks Fall on Asian Tariff Worries Wall Street Fear Gauge Hits 3-Week HighAuthor: Thomas Frank
12:09 2025-04-04 UTC+2
2620
GBP/USD: Trading Plan for the U.S. Session on April 4th (Review of Morning Trades)Author: Miroslaw Bawulski
19:55 2025-04-04 UTC+2
2620
- EUR/USD: Simple Trading Tips for Beginner Traders � April 4th (U.S. Session)
Author: Jakub Novak
20:00 2025-04-04 UTC+2
2560
Technical analysis / Video analyticsForex forecast 04/04/2025: EUR/USD, USD/JPY, SP500, Gold and Bitcoin
Technical analysis of EUR/USD, USD/JPY, SP500, Gold and BitcoinAuthor: Sebastian Seliga
14:17 2025-04-04 UTC+2
2395
The EUR/USD currency pair lost over 300 pips on Wednesday and Thursday, but Friday brought a strong recoveryAuthor: Paolo Greco
03:23 2025-04-07 UTC+2
1315
- Technical analysis
Trading Signals for GOLD (XAU/USD) for April 4-7, 2025: sell below $3,120 or buy above $3,025 (21 SMA - rebound)
If the gold price breaks the uptrend channel again and consolidates below 3,090 in the coming hours, we could expect it to continue falling, and the price could reach 3,070 and even the 7/8 Murray level around 3,046 or 3,025.Author: Dimitrios Zappas
17:37 2025-04-04 UTC+2
4120
- EUR/USD: Trading Plan for the U.S. Session on April 4th (Review of Morning Trades)
Author: Miroslaw Bawulski
19:52 2025-04-04 UTC+2
3025
- USD/JPY: Simple Trading Tips for Beginner Traders � April 4th (U.S. Session)
Author: Jakub Novak
20:08 2025-04-04 UTC+2
2965
- GBP/USD: Simple Trading Tips for Beginner Traders � April 4th (U.S. Session)
Author: Jakub Novak
20:03 2025-04-04 UTC+2
2710
- All Three Indexes Fall After Trump Tariff Announcement Apple Leads Big Tech Losers Retail Stocks Fall on Asian Tariff Worries Wall Street Fear Gauge Hits 3-Week High
Author: Thomas Frank
12:09 2025-04-04 UTC+2
2620
- GBP/USD: Trading Plan for the U.S. Session on April 4th (Review of Morning Trades)
Author: Miroslaw Bawulski
19:55 2025-04-04 UTC+2
2620
- EUR/USD: Simple Trading Tips for Beginner Traders � April 4th (U.S. Session)
Author: Jakub Novak
20:00 2025-04-04 UTC+2
2560
- Technical analysis / Video analytics
Forex forecast 04/04/2025: EUR/USD, USD/JPY, SP500, Gold and Bitcoin
Technical analysis of EUR/USD, USD/JPY, SP500, Gold and BitcoinAuthor: Sebastian Seliga
14:17 2025-04-04 UTC+2
2395
- The EUR/USD currency pair lost over 300 pips on Wednesday and Thursday, but Friday brought a strong recovery
Author: Paolo Greco
03:23 2025-04-07 UTC+2
1315